BNP Paribas Discount Zert V 27.03.../ DE000PC4JCD1 /
| 7/31/2024 9:40:18 PM | Chg. +1.800 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.440EUR | +0.76% | 0 Turnover: 0.000 |
238.580Bid Size: 1,000 | 238.640Ask Size: 1,000 | 238.710 | 236.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:18 PM | 238.440 | 0 |
| 7/31/2024 | 8:20:18 PM | 238.640 | 0 |
| 7/31/2024 | 7:20:17 PM | 238.710 | 0 |
| 7/31/2024 | 6:20:41 PM | 238.310 | 0 |
| 7/31/2024 | 5:20:38 PM | 238.420 | 0 |
| 7/31/2024 | 4:20:37 PM | 237.950 | 0 |
| 7/31/2024 | 3:20:46 PM | 237.140 | 0 |
| 7/31/2024 | 2:20:18 PM | 238.200 | 0 |
| 7/31/2024 | 1:20:20 PM | 236.540 | 0 |
| 7/31/2024 | 12:20:18 PM | 237.320 | 0 |
| 7/31/2024 | 11:20:30 AM | 237.120 | 0 |
| 7/31/2024 | 10:20:19 AM | 237.120 | 0 |
| 7/31/2024 | 9:20:20 AM | 237.150 | 0 |
All quotes in EUR
