| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:17 AM | 237.370 | 0 |
| 2024-08-15 | 9:40:11 PM | 237.460 | 0 |
| 2024-08-15 | 8:20:12 PM | 237.130 | 0 |
| 2024-08-15 | 7:20:22 PM | 236.630 | 0 |
| 2024-08-15 | 6:20:42 PM | 235.980 | 0 |
| 2024-08-15 | 5:20:37 PM | 235.520 | 0 |
| 2024-08-15 | 4:20:44 PM | 235.710 | 0 |
| 2024-08-15 | 3:20:40 PM | 235.140 | 0 |
| 2024-08-15 | 2:20:28 PM | 233.160 | 0 |
| 2024-08-15 | 1:20:17 PM | 233.000 | 0 |
| 2024-08-15 | 12:20:27 PM | 232.940 | 0 |
| 2024-08-15 | 11:20:25 AM | 232.810 | 0 |
| 2024-08-15 | 10:20:16 AM | 233.280 | 0 |