BNP Paribas Discount Zert V 27.03.../ DE000PC4JB78 /
| 11/15/2024 5:20:30 PM | Chg. -0.350 | Volume | Bid6:01:24 PM | Ask6:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.410EUR | -0.19% | 0 Turnover: 0.000 |
186.090Bid Size: 2,000 | 186.270Ask Size: 2,000 | 186.550 | 185.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:30 PM | 186.410 | 0 |
| 11/15/2024 | 4:20:55 PM | 186.550 | 0 |
| 11/15/2024 | 3:20:56 PM | 186.300 | 0 |
| 11/15/2024 | 2:20:33 PM | 185.620 | 0 |
| 11/15/2024 | 1:20:23 PM | 185.930 | 0 |
| 11/15/2024 | 12:20:35 PM | 185.930 | 0 |
| 11/15/2024 | 11:20:28 AM | 186.090 | 0 |
| 11/15/2024 | 10:20:15 AM | 185.780 | 0 |
| 11/15/2024 | 9:20:17 AM | 186.090 | 0 |
| 11/15/2024 | 8:20:15 AM | 186.090 | 0 |
| 11/14/2024 | 9:40:15 PM | 186.760 | 0 |
| 11/14/2024 | 8:20:24 PM | 186.270 | 0 |
| 11/14/2024 | 7:20:24 PM | 186.120 | 0 |
All quotes in EUR
