| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:29 AM | 178.780 | 0 |
| 2024-06-27 | 9:40:19 PM | 178.560 | 0 |
| 2024-06-27 | 8:20:26 PM | 178.640 | 0 |
| 2024-06-27 | 7:20:26 PM | 178.660 | 0 |
| 2024-06-27 | 6:20:55 PM | 178.620 | 0 |
| 2024-06-27 | 5:20:29 PM | 178.620 | 0 |
| 2024-06-27 | 4:20:48 PM | 178.480 | 0 |
| 2024-06-27 | 3:20:52 PM | 178.370 | 0 |
| 2024-06-27 | 2:20:38 PM | 178.690 | 0 |
| 2024-06-27 | 1:20:35 PM | 178.710 | 0 |
| 2024-06-27 | 12:20:25 PM | 178.820 | 0 |
| 2024-06-27 | 11:20:28 AM | 178.870 | 0 |
| 2024-06-27 | 10:20:14 AM | 178.970 | 0 |