BNP Paribas Discount Zert V 26.06.../ DE000PC564X7 /
| 8/5/2024 2:20:28 PM | Chg. -6.270 | Volume | Bid2:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 230.010EUR | -2.65% | 0 Turnover: 0.000 |
229.680Bid Size: 500 | -Ask Size: - | 234.580 | 229.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:28 PM | 230.010 | 0 |
| 8/5/2024 | 1:20:32 PM | 233.120 | 0 |
| 8/5/2024 | 12:20:26 PM | 232.670 | 0 |
| 8/5/2024 | 11:20:38 AM | 231.200 | 0 |
| 8/5/2024 | 10:20:25 AM | 229.090 | 0 |
| 8/5/2024 | 9:20:16 AM | 232.810 | 0 |
| 8/5/2024 | 8:20:31 AM | 234.580 | 0 |
| 8/2/2024 | 9:40:19 PM | 236.280 | 0 |
| 8/2/2024 | 8:20:29 PM | 236.140 | 0 |
| 8/2/2024 | 7:20:27 PM | 236.550 | 0 |
| 8/2/2024 | 6:20:55 PM | 236.630 | 0 |
| 8/2/2024 | 5:20:35 PM | 234.590 | 0 |
| 8/2/2024 | 4:21:00 PM | 236.720 | 0 |
All quotes in EUR
