BNP Paribas Discount Zert V 26.06.../ DE000PC564X7 /
| 7/10/2024 8:20:25 PM | Chg. -3.830 | Volume | Bid8:44:04 PM | Ask8:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.620EUR | -1.60% | 0 Turnover: 0.000 |
235.380Bid Size: 2,000 | 235.470Ask Size: 2,000 | 239.010 | 235.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:25 PM | 235.620 | 0 |
| 7/10/2024 | 7:20:27 PM | 235.930 | 0 |
| 7/10/2024 | 6:20:49 PM | 235.990 | 0 |
| 7/10/2024 | 5:20:42 PM | 235.920 | 0 |
| 7/10/2024 | 4:20:57 PM | 236.430 | 0 |
| 7/10/2024 | 3:20:50 PM | 235.140 | 0 |
| 7/10/2024 | 2:20:30 PM | 236.490 | 0 |
| 7/10/2024 | 1:20:22 PM | 236.690 | 0 |
| 7/10/2024 | 12:20:24 PM | 236.250 | 0 |
| 7/10/2024 | 11:20:28 AM | 238.930 | 0 |
| 7/10/2024 | 10:20:32 AM | 238.900 | 0 |
| 7/10/2024 | 9:20:29 AM | 239.010 | 0 |
| 7/10/2024 | 8:20:30 AM | 238.780 | 0 |
All quotes in EUR
