| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:27 AM | 244.350 | 0 |
| 2024-09-04 | 9:20:21 AM | 244.690 | 0 |
| 2024-09-04 | 8:20:31 AM | 243.930 | 0 |
| 2024-09-03 | 9:40:16 PM | 244.770 | 0 |
| 2024-09-03 | 8:20:22 PM | 246.240 | 0 |
| 2024-09-03 | 7:20:26 PM | 247.010 | 0 |
| 2024-09-03 | 6:20:52 PM | 246.850 | 0 |
| 2024-09-03 | 5:20:36 PM | 246.330 | 0 |
| 2024-09-03 | 4:20:55 PM | 245.800 | 0 |
| 2024-09-03 | 3:20:46 PM | 243.790 | 0 |
| 2024-09-03 | 2:20:22 PM | 243.890 | 0 |
| 2024-09-03 | 1:20:32 PM | 243.730 | 0 |
| 2024-09-03 | 12:20:35 PM | 243.810 | 0 |