BNP Paribas Discount Zert V 26.06.../ DE000PC564X7 /
| 05/08/2024 14:20:28 | Chg. -6.270 | Volume | Bid15:00:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 230.010EUR | -2.65% | 0 Turnover: 0.000 |
229.810Bid Size: 500 | -Ask Size: - | 234.580 | 229.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:28 | 230.010 | 0 |
| 05/08/2024 | 13:20:32 | 233.120 | 0 |
| 05/08/2024 | 12:20:26 | 232.670 | 0 |
| 05/08/2024 | 11:20:38 | 231.200 | 0 |
| 05/08/2024 | 10:20:25 | 229.090 | 0 |
| 05/08/2024 | 09:20:16 | 232.810 | 0 |
| 05/08/2024 | 08:20:31 | 234.580 | 0 |
| 02/08/2024 | 21:40:19 | 236.280 | 0 |
| 02/08/2024 | 20:20:29 | 236.140 | 0 |
| 02/08/2024 | 19:20:27 | 236.550 | 0 |
| 02/08/2024 | 18:20:55 | 236.630 | 0 |
| 02/08/2024 | 17:20:35 | 234.590 | 0 |
| 02/08/2024 | 16:21:00 | 236.720 | 0 |
All quotes in EUR
