BNP Paribas Discount Zert V 26.06.../ DE000PC4JCL4 /
| 2024-07-31 12:20:19 PM | Chg. +0.620 | Volume | Bid12:43:32 PM | Ask12:43:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.900EUR | +0.27% | 0 Turnover: 0.000 |
233.610Bid Size: 1,000 | 233.810Ask Size: 1,000 | 233.900 | 233.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:19 PM | 233.900 | 0 |
| 2024-07-31 | 11:20:32 AM | 233.730 | 0 |
| 2024-07-31 | 10:20:14 AM | 233.740 | 0 |
| 2024-07-31 | 9:20:17 AM | 233.770 | 0 |
| 2024-07-31 | 8:20:17 AM | 233.520 | 0 |
| 2024-07-30 | 9:40:16 PM | 233.280 | 0 |
| 2024-07-30 | 8:20:14 PM | 233.420 | 0 |
| 2024-07-30 | 7:20:20 PM | 232.560 | 0 |
| 2024-07-30 | 6:20:40 PM | 232.800 | 0 |
| 2024-07-30 | 5:20:35 PM | 233.620 | 0 |
| 2024-07-30 | 4:20:48 PM | 233.020 | 0 |
| 2024-07-30 | 3:20:43 PM | 233.180 | 0 |
| 2024-07-30 | 2:20:24 PM | 232.800 | 0 |
All quotes in EUR
