| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 08:20:12 | 264.840 | 0 |
| 11/11/2024 | 21:40:16 | 264.330 | 0 |
| 11/11/2024 | 20:20:17 | 264.310 | 0 |
| 11/11/2024 | 19:20:18 | 264.280 | 0 |
| 11/11/2024 | 18:20:42 | 264.580 | 0 |
| 11/11/2024 | 17:20:33 | 264.570 | 0 |
| 11/11/2024 | 16:20:38 | 264.870 | 0 |
| 11/11/2024 | 15:20:38 | 264.220 | 0 |
| 11/11/2024 | 14:20:20 | 264.370 | 0 |
| 11/11/2024 | 13:20:25 | 264.060 | 0 |
| 11/11/2024 | 12:20:29 | 263.710 | 0 |
| 11/11/2024 | 11:20:28 | 263.490 | 0 |
| 11/11/2024 | 10:20:20 | 263.080 | 0 |