| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:40:11 | 237,030 | 0 |
| 04.07.2024 | 20:20:10 | 237,070 | 0 |
| 04.07.2024 | 19:20:12 | 237,070 | 0 |
| 04.07.2024 | 18:20:39 | 237,040 | 0 |
| 04.07.2024 | 17:20:29 | 237,050 | 0 |
| 04.07.2024 | 16:20:44 | 237,160 | 0 |
| 04.07.2024 | 15:20:38 | 237,220 | 0 |
| 04.07.2024 | 14:20:28 | 237,000 | 0 |
| 04.07.2024 | 13:20:19 | 237,320 | 0 |
| 04.07.2024 | 12:20:24 | 237,150 | 0 |
| 04.07.2024 | 11:20:23 | 237,120 | 0 |
| 04.07.2024 | 10:20:15 | 237,030 | 0 |
| 04.07.2024 | 09:20:20 | 237,290 | 0 |