BNP Paribas Discount Zert V 25.09.../ DE000PC4JCT7 /
| 2024-11-15 9:40:16 PM | Chg. -0.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.280EUR | -0.03% | 0 Turnover: 0.000 |
262.330Bid Size: 500 | 262.510Ask Size: 500 | 262.280 | 260.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 262.280 | 0 |
| 2024-11-15 | 8:20:25 PM | 261.470 | 0 |
| 2024-11-15 | 7:20:25 PM | 261.660 | 0 |
| 2024-11-15 | 6:20:57 PM | 261.510 | 0 |
| 2024-11-15 | 5:20:30 PM | 262.140 | 0 |
| 2024-11-15 | 4:20:55 PM | 262.090 | 0 |
| 2024-11-15 | 3:20:56 PM | 261.450 | 0 |
| 2024-11-15 | 2:20:33 PM | 260.610 | 0 |
| 2024-11-15 | 1:20:23 PM | 260.940 | 0 |
| 2024-11-15 | 12:20:35 PM | 260.930 | 0 |
| 2024-11-15 | 11:20:29 AM | 261.100 | 0 |
| 2024-11-15 | 10:20:16 AM | 260.680 | 0 |
| 2024-11-15 | 9:20:16 AM | 261.030 | 0 |
All quotes in EUR
