| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 08:20:29 | 233,970 | 0 |
| 27.06.2024 | 21:40:19 | 233,850 | 0 |
| 27.06.2024 | 20:20:26 | 234,640 | 0 |
| 27.06.2024 | 19:20:28 | 235,240 | 0 |
| 27.06.2024 | 18:20:56 | 235,430 | 0 |
| 27.06.2024 | 17:20:38 | 235,260 | 0 |
| 27.06.2024 | 16:20:51 | 234,620 | 0 |
| 27.06.2024 | 15:20:52 | 234,260 | 0 |
| 27.06.2024 | 14:20:38 | 234,750 | 0 |
| 27.06.2024 | 13:20:35 | 234,260 | 0 |
| 27.06.2024 | 12:20:25 | 235,260 | 0 |
| 27.06.2024 | 11:20:26 | 235,360 | 0 |
| 27.06.2024 | 10:20:14 | 235,710 | 0 |