BNP Paribas Discount Zert V 25.09.../ DE000PC4JCT7 /
| 10/09/2024 09:20:14 | Var. +0.070 | Volume | Denaro10:06:48 | Lettera10:06:48 | Max | Min |
|---|---|---|---|---|---|---|
| 238.110EUR | +0.03% | 0 Fatturato: 0.000 |
238.270Quantità in denaro: 500 | 238.470Quantità in lettera: 500 | 238.110 | 238.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:14 | 238.110 | 0 |
| 10/09/2024 | 08:20:17 | 238.100 | 0 |
| 09/09/2024 | 21:40:13 | 238.040 | 0 |
| 09/09/2024 | 20:20:17 | 238.310 | 0 |
| 09/09/2024 | 19:20:27 | 238.320 | 0 |
| 09/09/2024 | 18:20:49 | 238.270 | 0 |
| 09/09/2024 | 17:20:42 | 237.570 | 0 |
| 09/09/2024 | 16:56:05 | 237.940 | 0 |
| 09/09/2024 | 16:20:50 | 237.780 | 0 |
| 09/09/2024 | 15:20:51 | 236.080 | 0 |
| 09/09/2024 | 14:20:26 | 235.700 | 0 |
| 09/09/2024 | 13:20:35 | 235.850 | 0 |
| 09/09/2024 | 12:20:34 | 235.620 | 0 |
Tutte le quotazioni in EUR
