BNP Paribas Discount Zert V 25.09.../ DE000PC4JCT7 /
| 7/9/2024 2:20:32 PM | Chg. +0.190 | Volume | Bid3:11:27 PM | Ask3:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.270EUR | +0.08% | 0 Turnover: 0.000 |
231.210Bid Size: 500 | 231.410Ask Size: 500 | 231.330 | 231.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:20:32 PM | 231.270 | 0 |
| 7/9/2024 | 1:20:26 PM | 231.290 | 0 |
| 7/9/2024 | 12:20:34 PM | 231.330 | 0 |
| 7/9/2024 | 11:20:33 AM | 231.240 | 0 |
| 7/9/2024 | 9:20:19 AM | 231.060 | 0 |
| 7/9/2024 | 8:20:31 AM | 231.040 | 0 |
| 7/8/2024 | 9:40:13 PM | 231.080 | 0 |
| 7/8/2024 | 8:20:17 PM | 230.830 | 0 |
| 7/8/2024 | 7:20:14 PM | 230.840 | 0 |
| 7/8/2024 | 6:20:50 PM | 231.000 | 0 |
| 7/8/2024 | 5:20:48 PM | 231.490 | 0 |
| 7/8/2024 | 4:20:45 PM | 232.350 | 0 |
| 7/8/2024 | 3:20:54 PM | 232.870 | 0 |
All quotes in EUR
