BNP Paribas Discount Zert URI 30..../ DE000PG5BKY0 /
| 08/11/2024 21:40:09 | Chg. +11.860 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 771.260EUR | +1.56% | 0 Turnover: 0.000 |
771.060Bid Size: 39 | 771.360Ask Size: 39 | 773.440 | 759.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:09 | 771.260 | 0 |
| 08/11/2024 | 20:20:43 | 773.440 | 0 |
| 08/11/2024 | 19:20:15 | 772.380 | 0 |
| 08/11/2024 | 18:21:10 | 770.910 | 0 |
| 08/11/2024 | 17:20:39 | 770.410 | 0 |
| 08/11/2024 | 16:20:35 | 765.530 | 0 |
| 08/11/2024 | 15:20:42 | 763.270 | 0 |
| 08/11/2024 | 14:20:30 | 761.750 | 0 |
| 08/11/2024 | 13:20:30 | 759.560 | 0 |
| 08/11/2024 | 12:20:26 | 759.100 | 0 |
| 08/11/2024 | 11:20:33 | 761.210 | 0 |
| 08/11/2024 | 10:20:23 | 760.770 | 0 |
| 08/11/2024 | 09:20:23 | 761.390 | 0 |
All quotes in EUR
