| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:20:19 AM | 650.160 | 0 |
| 2024-09-02 | 9:20:21 AM | 651.360 | 0 |
| 2024-09-02 | 8:20:18 AM | 652.700 | 0 |
| 2024-08-30 | 9:40:10 PM | 648.240 | 0 |
| 2024-08-30 | 8:20:16 PM | 644.170 | 0 |
| 2024-08-30 | 7:20:12 PM | 642.850 | 0 |
| 2024-08-30 | 6:20:37 PM | 642.560 | 0 |
| 2024-08-30 | 5:20:41 PM | 645.200 | 0 |
| 2024-08-30 | 4:20:46 PM | 645.980 | 0 |
| 2024-08-30 | 3:20:32 PM | 645.970 | 0 |
| 2024-08-30 | 2:20:26 PM | 643.410 | 0 |
| 2024-08-30 | 1:20:27 PM | 643.530 | 0 |
| 2024-08-30 | 12:20:17 PM | 643.200 | 0 |