BNP Paribas Discount Zert URI 29..../ DE000PC564E7 /
| 8/14/2024 9:40:14 PM | Chg. +3.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 568.180EUR | +0.54% | 0 Turnover: 0.000 |
567.090Bid Size: 53 | 567.390Ask Size: 53 | 570.280 | 565.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:14 PM | 568.180 | 0 |
| 8/14/2024 | 8:20:25 PM | 567.510 | 0 |
| 8/14/2024 | 7:20:17 PM | 570.280 | 0 |
| 8/14/2024 | 6:20:42 PM | 568.120 | 0 |
| 8/14/2024 | 5:20:39 PM | 567.350 | 0 |
| 8/14/2024 | 4:20:51 PM | 565.410 | 0 |
| 8/14/2024 | 3:20:54 PM | 565.400 | 0 |
| 8/14/2024 | 2:20:28 PM | 565.670 | 0 |
| 8/14/2024 | 1:20:32 PM | 565.610 | 0 |
| 8/14/2024 | 12:20:20 PM | 565.580 | 0 |
| 8/14/2024 | 11:20:29 AM | 566.390 | 0 |
| 8/14/2024 | 10:20:14 AM | 566.520 | 0 |
| 8/14/2024 | 9:20:16 AM | 567.020 | 0 |
All quotes in EUR
