| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:23 AM | 567.440 | 0 |
| 2024-08-13 | 9:40:25 PM | 565.130 | 0 |
| 2024-08-13 | 8:20:24 PM | 564.490 | 0 |
| 2024-08-13 | 7:20:31 PM | 564.440 | 0 |
| 2024-08-13 | 6:20:52 PM | 565.240 | 0 |
| 2024-08-13 | 5:20:48 PM | 562.590 | 0 |
| 2024-08-13 | 4:20:57 PM | 561.510 | 0 |
| 2024-08-13 | 3:20:55 PM | 563.700 | 0 |
| 2024-08-13 | 2:20:25 PM | 564.400 | 0 |
| 2024-08-13 | 1:20:26 PM | 563.480 | 0 |
| 2024-08-13 | 12:20:26 PM | 563.920 | 0 |
| 2024-08-13 | 11:20:35 AM | 564.040 | 0 |
| 2024-08-13 | 10:20:21 AM | 563.250 | 0 |