| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 15:20:49 | 641,700 | 0 |
| 15.10.2024 | 14:20:37 | 643,240 | 0 |
| 15.10.2024 | 13:20:34 | 642,900 | 0 |
| 15.10.2024 | 12:20:34 | 642,420 | 0 |
| 15.10.2024 | 11:20:31 | 642,910 | 0 |
| 15.10.2024 | 10:20:36 | 643,640 | 0 |
| 15.10.2024 | 09:20:20 | 644,480 | 0 |
| 14.10.2024 | 21:40:14 | 643,150 | 0 |
| 14.10.2024 | 20:20:23 | 643,310 | 0 |
| 14.10.2024 | 19:20:16 | 642,600 | 0 |
| 14.10.2024 | 18:20:48 | 642,030 | 0 |
| 14.10.2024 | 17:20:43 | 640,260 | 0 |
| 14.10.2024 | 16:20:50 | 635,450 | 0 |