BNP Paribas Discount Zert URI 29..../ DE000PC564E7 /
| 17/09/2024 12:20:21 | Chg. +0.940 | Volume | Bid13:00:42 | Ask13:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 587.020EUR | +0.16% | 0 Turnover: 0.000 |
586.900Bid Size: 51 | 587.700Ask Size: 51 | 587.100 | 586.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:21 | 587.020 | 0 |
| 17/09/2024 | 11:20:31 | 586.500 | 0 |
| 17/09/2024 | 10:20:29 | 586.620 | 0 |
| 17/09/2024 | 09:20:16 | 587.100 | 0 |
| 17/09/2024 | 08:20:23 | 586.430 | 0 |
| 16/09/2024 | 21:40:16 | 586.080 | 0 |
| 16/09/2024 | 20:20:14 | 585.130 | 0 |
| 16/09/2024 | 19:20:21 | 584.800 | 0 |
| 16/09/2024 | 18:20:54 | 582.750 | 0 |
| 16/09/2024 | 17:20:42 | 581.190 | 0 |
| 16/09/2024 | 16:20:49 | 583.600 | 0 |
| 16/09/2024 | 15:21:00 | 580.670 | 0 |
| 16/09/2024 | 14:20:19 | 580.530 | 0 |
All quotes in EUR
