BNP Paribas Discount Zert URI 29..../ DE000PC1S9B6 /
| 2024-08-05 9:40:14 PM | Chg. -5.440 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 424.210EUR | -1.27% | 0 Turnover: 0.000 |
424.210Bid Size: 71 | 424.810Ask Size: 71 | 429.240 | 421.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:14 PM | 424.210 | 0 |
| 2024-08-05 | 8:20:14 PM | 425.570 | 0 |
| 2024-08-05 | 7:20:32 PM | 426.370 | 0 |
| 2024-08-05 | 6:20:48 PM | 427.280 | 0 |
| 2024-08-05 | 5:20:34 PM | 423.870 | 0 |
| 2024-08-05 | 4:20:42 PM | 421.240 | 0 |
| 2024-08-05 | 3:20:54 PM | 421.650 | 0 |
| 2024-08-05 | 2:20:44 PM | 423.310 | 0 |
| 2024-08-05 | 1:20:40 PM | 424.970 | 0 |
| 2024-08-05 | 12:20:34 PM | 426.410 | 0 |
| 2024-08-05 | 11:20:45 AM | 426.300 | 0 |
| 2024-08-05 | 10:20:43 AM | 426.450 | 0 |
| 2024-08-05 | 9:20:31 AM | 427.580 | 0 |
All quotes in EUR
