| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:20:14 | 444,050 | 0 |
| 25.07.2024 | 21:40:21 | 443,950 | 0 |
| 25.07.2024 | 20:20:32 | 443,620 | 0 |
| 25.07.2024 | 19:20:29 | 443,230 | 0 |
| 25.07.2024 | 18:20:55 | 444,630 | 0 |
| 25.07.2024 | 17:20:28 | 443,850 | 0 |
| 25.07.2024 | 16:20:55 | 440,770 | 0 |
| 25.07.2024 | 15:20:47 | 440,390 | 0 |
| 25.07.2024 | 14:20:24 | 440,170 | 0 |
| 25.07.2024 | 13:20:32 | 440,520 | 0 |
| 25.07.2024 | 12:20:33 | 439,140 | 0 |
| 25.07.2024 | 11:20:34 | 439,910 | 0 |
| 25.07.2024 | 10:20:28 | 439,470 | 0 |