BNP Paribas Discount Zert URI 29..../ DE000PC1S9A8 /
| 8/5/2024 9:40:14 PM | Chg. -5.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 394.010EUR | -1.29% | 0 Turnover: 0.000 |
393.370Bid Size: 38 | 393.970Ask Size: 38 | 399.010 | 391.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:14 PM | 394.010 | 0 |
| 8/5/2024 | 8:20:14 PM | 395.100 | 0 |
| 8/5/2024 | 7:20:32 PM | 395.790 | 0 |
| 8/5/2024 | 6:20:48 PM | 396.450 | 0 |
| 8/5/2024 | 5:20:34 PM | 393.810 | 0 |
| 8/5/2024 | 4:20:42 PM | 391.870 | 0 |
| 8/5/2024 | 3:20:54 PM | 392.810 | 0 |
| 8/5/2024 | 2:20:44 PM | 394.130 | 0 |
| 8/5/2024 | 1:20:40 PM | 395.480 | 0 |
| 8/5/2024 | 12:20:34 PM | 396.550 | 0 |
| 8/5/2024 | 11:20:45 AM | 396.380 | 0 |
| 8/5/2024 | 10:20:41 AM | 396.420 | 0 |
| 8/5/2024 | 9:20:31 AM | 397.530 | 0 |
All quotes in EUR
