| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:15 AM | 416.480 | 0 |
| 2024-10-09 | 9:20:27 AM | 416.780 | 0 |
| 2024-10-09 | 8:20:17 AM | 416.110 | 0 |
| 2024-10-08 | 9:40:15 PM | 416.010 | 0 |
| 2024-10-08 | 8:20:28 PM | 415.980 | 0 |
| 2024-10-08 | 7:20:19 PM | 416.110 | 0 |
| 2024-10-08 | 6:20:46 PM | 416.240 | 0 |
| 2024-10-08 | 5:20:30 PM | 416.190 | 0 |
| 2024-10-08 | 4:20:54 PM | 415.720 | 0 |
| 2024-10-08 | 3:20:53 PM | 415.790 | 0 |
| 2024-10-08 | 2:20:27 PM | 415.370 | 0 |
| 2024-10-08 | 1:20:29 PM | 415.410 | 0 |
| 2024-10-08 | 12:20:32 PM | 414.940 | 0 |