| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:20 PM | 397.510 | 0 |
| 2024-06-27 | 8:20:29 PM | 397.520 | 0 |
| 2024-06-27 | 7:20:29 PM | 397.380 | 0 |
| 2024-06-27 | 6:20:55 PM | 397.570 | 0 |
| 2024-06-27 | 5:20:47 PM | 397.510 | 0 |
| 2024-06-27 | 4:20:58 PM | 397.860 | 0 |
| 2024-06-27 | 3:20:41 PM | 396.850 | 0 |
| 2024-06-27 | 2:20:38 PM | 397.610 | 0 |
| 2024-06-27 | 1:20:25 PM | 398.000 | 0 |
| 2024-06-27 | 12:20:37 PM | 398.090 | 0 |
| 2024-06-27 | 11:20:38 AM | 398.240 | 0 |
| 2024-06-27 | 10:20:30 AM | 398.370 | 0 |
| 2024-06-27 | 9:20:14 AM | 398.030 | 0 |