BNP Paribas Discount Zert URI 29..../ DE000PC1S9A8 /
| 10/07/2024 10:20:23 | Var. -0.700 | Volume | Denaro11:12:22 | Lettera11:12:22 | Max | Min |
|---|---|---|---|---|---|---|
| 396.490EUR | -0.18% | 0 Fatturato: 0.000 |
396.510Quantità in denaro: 76 | 397.310Quantità in lettera: 76 | 397.190 | 396.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:23 | 396.490 | 0 |
| 10/07/2024 | 09:20:26 | 396.660 | 0 |
| 10/07/2024 | 08:20:15 | 397.190 | 0 |
| 09/07/2024 | 21:40:23 | 397.190 | 0 |
| 09/07/2024 | 20:20:28 | 397.460 | 0 |
| 09/07/2024 | 19:20:15 | 397.730 | 0 |
| 09/07/2024 | 18:20:48 | 397.520 | 0 |
| 09/07/2024 | 17:20:36 | 397.120 | 0 |
| 09/07/2024 | 16:20:49 | 396.990 | 0 |
| 09/07/2024 | 15:20:56 | 398.330 | 0 |
| 09/07/2024 | 14:20:32 | 398.150 | 0 |
| 09/07/2024 | 13:20:26 | 398.080 | 0 |
| 09/07/2024 | 12:20:34 | 397.990 | 0 |
Tutte le quotazioni in EUR
