BNP Paribas Discount Zert URI 29..../ DE000PC1S9A8 /
| 8/2/2024 9:40:11 PM | Chg. -11.980 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.170EUR | -2.91% | 0 Turnover: 0.000 |
399.480Bid Size: 75 | 399.780Ask Size: 75 | 410.700 | 398.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 399.170 | 0 |
| 8/2/2024 | 8:20:22 PM | 398.500 | 0 |
| 8/2/2024 | 7:20:14 PM | 399.490 | 0 |
| 8/2/2024 | 6:20:51 PM | 399.170 | 0 |
| 8/2/2024 | 5:20:48 PM | 398.130 | 0 |
| 8/2/2024 | 4:20:54 PM | 399.980 | 0 |
| 8/2/2024 | 3:20:53 PM | 405.380 | 0 |
| 8/2/2024 | 2:20:26 PM | 409.150 | 0 |
| 8/2/2024 | 1:20:29 PM | 409.110 | 0 |
| 8/2/2024 | 12:20:27 PM | 409.380 | 0 |
| 8/2/2024 | 11:20:23 AM | 409.420 | 0 |
| 8/2/2024 | 10:20:17 AM | 410.270 | 0 |
| 8/2/2024 | 9:20:29 AM | 410.700 | 0 |
All quotes in EUR
