BNP Paribas Discount Zert URI 29..../ DE000PC1S9A8 /
| 02/08/2024 21:40:11 | Chg. -11.980 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 399.170EUR | -2.91% | 0 Turnover: 0.000 |
399.480Bid Size: 75 | 399.780Ask Size: 75 | 410.700 | 398.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 399.170 | 0 |
| 02/08/2024 | 20:20:22 | 398.500 | 0 |
| 02/08/2024 | 19:20:14 | 399.490 | 0 |
| 02/08/2024 | 18:20:51 | 399.170 | 0 |
| 02/08/2024 | 17:20:48 | 398.130 | 0 |
| 02/08/2024 | 16:20:54 | 399.980 | 0 |
| 02/08/2024 | 15:20:53 | 405.380 | 0 |
| 02/08/2024 | 14:20:26 | 409.150 | 0 |
| 02/08/2024 | 13:20:29 | 409.110 | 0 |
| 02/08/2024 | 12:20:27 | 409.380 | 0 |
| 02/08/2024 | 11:20:23 | 409.420 | 0 |
| 02/08/2024 | 10:20:17 | 410.270 | 0 |
| 02/08/2024 | 09:20:29 | 410.700 | 0 |
All quotes in EUR
