BNP Paribas Discount Zert UNP 26..../ DE000PC4H9M3 /
| 8/29/2024 9:20:12 AM | Chg. +0.890 | Volume | Bid10:11:41 AM | Ask10:11:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.570EUR | +0.40% | 0 Turnover: 0.000 |
226.060Bid Size: 133 | 226.230Ask Size: 133 | 225.570 | 225.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:20:12 AM | 225.570 | 0 |
| 8/29/2024 | 8:20:16 AM | 225.030 | 0 |
| 8/28/2024 | 9:40:15 PM | 224.680 | 0 |
| 8/28/2024 | 8:20:14 PM | 224.070 | 0 |
| 8/28/2024 | 7:20:11 PM | 224.760 | 0 |
| 8/28/2024 | 6:20:40 PM | 225.440 | 0 |
| 8/28/2024 | 5:20:30 PM | 225.700 | 0 |
| 8/28/2024 | 4:20:50 PM | 224.580 | 0 |
| 8/28/2024 | 3:20:33 PM | 223.130 | 0 |
| 8/28/2024 | 2:20:25 PM | 223.040 | 0 |
| 8/28/2024 | 1:20:22 PM | 223.110 | 0 |
| 8/28/2024 | 12:20:18 PM | 222.490 | 0 |
| 8/28/2024 | 11:20:23 AM | 222.430 | 0 |
All quotes in EUR
