| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:20 AM | 205.130 | 0 |
| 2024-07-08 | 9:40:21 PM | 205.100 | 0 |
| 2024-07-08 | 8:20:12 PM | 204.140 | 0 |
| 2024-07-08 | 7:20:11 PM | 204.170 | 0 |
| 2024-07-08 | 6:20:37 PM | 204.470 | 0 |
| 2024-07-08 | 5:20:32 PM | 204.700 | 0 |
| 2024-07-08 | 4:20:47 PM | 204.790 | 0 |
| 2024-07-08 | 3:20:47 PM | 206.220 | 0 |
| 2024-07-08 | 1:20:18 PM | 206.200 | 0 |
| 2024-07-08 | 12:20:23 PM | 205.850 | 0 |
| 2024-07-08 | 11:20:27 AM | 205.860 | 0 |
| 2024-07-08 | 10:20:22 AM | 205.800 | 0 |
| 2024-07-08 | 9:20:16 AM | 206.630 | 0 |