| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:23 PM | 218.300 | 0 |
| 2024-07-24 | 11:20:27 AM | 217.480 | 0 |
| 2024-07-24 | 10:20:21 AM | 216.280 | 0 |
| 2024-07-24 | 9:20:11 AM | 218.180 | 0 |
| 2024-07-24 | 8:20:13 AM | 218.320 | 0 |
| 2024-07-23 | 9:40:12 PM | 219.090 | 0 |
| 2024-07-23 | 8:20:19 PM | 219.440 | 0 |
| 2024-07-23 | 7:20:17 PM | 219.100 | 0 |
| 2024-07-23 | 6:20:37 PM | 220.060 | 0 |
| 2024-07-23 | 5:20:41 PM | 220.800 | 0 |
| 2024-07-23 | 4:20:41 PM | 221.160 | 0 |
| 2024-07-23 | 3:20:44 PM | 221.500 | 0 |
| 2024-07-23 | 2:20:31 PM | 221.990 | 0 |