BNP Paribas Discount Zert UNP 26..../ DE000PC95NQ8 /
| 2024-07-04 9:40:13 PM | Chg. +1.700 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.030EUR | +0.84% | 0 Turnover: 0.000 |
205.040Bid Size: 73 | 205.120Ask Size: 73 | 205.380 | 203.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:13 PM | 205.030 | 0 |
| 2024-07-04 | 8:20:22 PM | 205.060 | 0 |
| 2024-07-04 | 7:20:17 PM | 205.080 | 0 |
| 2024-07-04 | 6:20:39 PM | 205.110 | 0 |
| 2024-07-04 | 5:20:35 PM | 205.150 | 0 |
| 2024-07-04 | 4:20:52 PM | 205.150 | 0 |
| 2024-07-04 | 3:20:51 PM | 205.300 | 0 |
| 2024-07-04 | 1:20:25 PM | 205.380 | 0 |
| 2024-07-04 | 12:20:25 PM | 205.340 | 0 |
| 2024-07-04 | 10:20:22 AM | 204.560 | 0 |
| 2024-07-04 | 9:20:14 AM | 204.390 | 0 |
| 2024-07-04 | 8:20:19 AM | 203.550 | 0 |
| 2024-07-03 | 9:40:13 PM | 203.330 | 0 |
All quotes in EUR
