BNP Paribas Discount Zert UNP 26..../ DE000PC95NQ8 /
| 11/6/2024 8:20:14 PM | Chg. +17.660 | Volume | Bid9:30:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.340EUR | +8.42% | 0 Turnover: 0.000 |
227.630Bid Size: 264 | -Ask Size: - | 227.340 | 218.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:20:14 PM | 227.340 | 0 |
| 11/6/2024 | 7:20:21 PM | 226.770 | 0 |
| 11/6/2024 | 6:20:50 PM | 225.610 | 0 |
| 11/6/2024 | 5:20:37 PM | 224.520 | 0 |
| 11/6/2024 | 4:20:49 PM | 223.690 | 0 |
| 11/6/2024 | 3:20:48 PM | 225.760 | 0 |
| 11/6/2024 | 2:20:27 PM | 223.730 | 0 |
| 11/6/2024 | 1:20:32 PM | 221.530 | 0 |
| 11/6/2024 | 12:20:27 PM | 222.300 | 0 |
| 11/6/2024 | 11:20:23 AM | 220.470 | 0 |
| 11/6/2024 | 10:20:15 AM | 218.100 | 0 |
| 11/5/2024 | 9:40:12 PM | 209.680 | 0 |
| 11/5/2024 | 8:20:22 PM | 209.040 | 0 |
All quotes in EUR
