| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 12:20:23 | 217.260 | 0 |
| 28/08/2024 | 11:20:23 | 217.200 | 0 |
| 28/08/2024 | 10:20:14 | 217.220 | 0 |
| 28/08/2024 | 09:20:25 | 217.270 | 0 |
| 28/08/2024 | 08:20:20 | 217.520 | 0 |
| 27/08/2024 | 21:40:16 | 216.680 | 0 |
| 27/08/2024 | 20:20:16 | 216.720 | 0 |
| 27/08/2024 | 19:20:29 | 216.630 | 0 |
| 27/08/2024 | 18:20:44 | 216.820 | 0 |
| 27/08/2024 | 17:20:36 | 216.250 | 0 |
| 27/08/2024 | 16:20:48 | 215.610 | 0 |
| 27/08/2024 | 15:20:43 | 215.630 | 0 |
| 27/08/2024 | 14:20:38 | 215.470 | 0 |