BNP Paribas Discount Zert ULTA 30.../ DE000PG2WJ35 /
| 12/08/2024 16:20:36 | Chg. +0.270 | Volume | Bid16:37:41 | Ask16:37:41 | High | Low |
|---|---|---|---|---|---|---|
| 241.340EUR | +0.11% | 0 Turnover: 0.000 |
241.640Bid Size: 200 | 241.840Ask Size: 200 | 241.340 | 241.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:36 | 241.340 | 0 |
| 12/08/2024 | 15:20:37 | 241.140 | 0 |
| 12/08/2024 | 14:20:19 | 241.200 | 0 |
| 12/08/2024 | 13:20:18 | 241.130 | 0 |
| 12/08/2024 | 12:20:24 | 241.000 | 0 |
| 12/08/2024 | 11:20:20 | 241.150 | 0 |
| 12/08/2024 | 10:20:14 | 241.210 | 0 |
| 12/08/2024 | 09:20:12 | 241.040 | 0 |
| 12/08/2024 | 08:20:12 | 241.150 | 0 |
| 09/08/2024 | 21:40:19 | 241.070 | 0 |
| 09/08/2024 | 20:20:22 | 241.070 | 0 |
| 09/08/2024 | 19:20:19 | 241.550 | 0 |
| 09/08/2024 | 18:20:42 | 241.340 | 0 |
All quotes in EUR
