| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:44 PM | 241.200 | 0 |
| 2024-08-09 | 4:20:44 PM | 240.750 | 0 |
| 2024-08-09 | 3:20:45 PM | 241.310 | 0 |
| 2024-08-09 | 2:20:26 PM | 241.380 | 0 |
| 2024-08-09 | 1:20:31 PM | 241.330 | 0 |
| 2024-08-09 | 12:20:19 PM | 241.510 | 0 |
| 2024-08-09 | 11:20:31 AM | 241.520 | 0 |
| 2024-08-09 | 10:20:20 AM | 241.300 | 0 |
| 2024-08-09 | 9:20:22 AM | 241.080 | 0 |
| 2024-08-09 | 8:20:21 AM | 241.190 | 0 |
| 2024-08-08 | 9:40:17 PM | 241.130 | 0 |
| 2024-08-08 | 8:20:12 PM | 241.440 | 0 |
| 2024-08-08 | 7:20:11 PM | 241.280 | 0 |