BNP Paribas Discount Zert ULTA 30.../ DE000PZ1F7H3 /
| 8/12/2024 6:20:33 PM | Chg. -1.050 | Volume | Bid7:11:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.670EUR | -0.36% | 0 Turnover: 0.000 |
292.760Bid Size: 200 | -Ask Size: - | 294.740 | 293.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:20:33 PM | 293.670 | 0 |
| 8/12/2024 | 5:20:36 PM | 294.320 | 0 |
| 8/12/2024 | 4:20:41 PM | 294.740 | 0 |
| 8/12/2024 | 3:20:41 PM | 294.310 | 0 |
| 8/12/2024 | 2:20:31 PM | 294.570 | 0 |
| 8/12/2024 | 1:20:29 PM | 294.240 | 0 |
| 8/12/2024 | 12:20:31 PM | 294.000 | 0 |
| 8/12/2024 | 11:20:31 AM | 294.190 | 0 |
| 8/12/2024 | 10:20:22 AM | 294.290 | 0 |
| 8/12/2024 | 9:20:18 AM | 294.120 | 0 |
| 8/12/2024 | 8:20:13 AM | 294.140 | 0 |
| 8/9/2024 | 9:40:11 PM | 294.720 | 0 |
| 8/9/2024 | 8:20:17 PM | 295.150 | 0 |
All quotes in EUR
