BNP Paribas Discount Zert ULTA 30.../ DE000PZ1F7H3 /
| 2024-08-12 4:20:41 PM | Chg. +0.020 | Volume | Bid5:01:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 294.740EUR | +0.01% | 0 Turnover: 0.000 |
295.160Bid Size: 200 | -Ask Size: - | 294.740 | 294.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:20:41 PM | 294.740 | 0 |
| 2024-08-12 | 3:20:41 PM | 294.310 | 0 |
| 2024-08-12 | 2:20:31 PM | 294.570 | 0 |
| 2024-08-12 | 1:20:29 PM | 294.240 | 0 |
| 2024-08-12 | 12:20:31 PM | 294.000 | 0 |
| 2024-08-12 | 11:20:31 AM | 294.190 | 0 |
| 2024-08-12 | 10:20:22 AM | 294.290 | 0 |
| 2024-08-12 | 9:20:18 AM | 294.120 | 0 |
| 2024-08-12 | 8:20:13 AM | 294.140 | 0 |
| 2024-08-09 | 9:40:11 PM | 294.720 | 0 |
| 2024-08-09 | 8:20:17 PM | 295.150 | 0 |
| 2024-08-09 | 7:20:15 PM | 297.930 | 0 |
| 2024-08-09 | 6:20:38 PM | 297.480 | 0 |
All quotes in EUR
