| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:14 PM | 362.180 | 0 |
| 7/11/2024 | 8:20:14 PM | 363.630 | 0 |
| 7/11/2024 | 7:20:13 PM | 362.270 | 0 |
| 7/11/2024 | 6:20:30 PM | 362.710 | 0 |
| 7/11/2024 | 5:20:31 PM | 362.730 | 0 |
| 7/11/2024 | 4:20:47 PM | 363.100 | 0 |
| 7/11/2024 | 3:20:44 PM | 359.520 | 0 |
| 7/11/2024 | 2:20:31 PM | 359.590 | 0 |
| 7/11/2024 | 1:20:29 PM | 359.630 | 0 |
| 7/11/2024 | 12:20:24 PM | 359.550 | 0 |
| 7/11/2024 | 11:20:28 AM | 359.620 | 0 |
| 7/11/2024 | 10:20:11 AM | 359.890 | 0 |
| 7/11/2024 | 9:20:14 AM | 360.030 | 0 |