BNP Paribas Discount Zert ULTA 30.../ DE000PZ1F7H3 /
| 12/08/2024 19:20:21 | Chg. -1.700 | Volume | Bid19:22:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.020EUR | -0.58% | 0 Turnover: 0.000 |
293.000Bid Size: 200 | -Ask Size: - | 294.740 | 293.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:20:21 | 293.020 | 0 |
| 12/08/2024 | 18:20:33 | 293.670 | 0 |
| 12/08/2024 | 17:20:36 | 294.320 | 0 |
| 12/08/2024 | 16:20:41 | 294.740 | 0 |
| 12/08/2024 | 15:20:41 | 294.310 | 0 |
| 12/08/2024 | 14:20:31 | 294.570 | 0 |
| 12/08/2024 | 13:20:29 | 294.240 | 0 |
| 12/08/2024 | 12:20:31 | 294.000 | 0 |
| 12/08/2024 | 11:20:31 | 294.190 | 0 |
| 12/08/2024 | 10:20:22 | 294.290 | 0 |
| 12/08/2024 | 09:20:18 | 294.120 | 0 |
| 12/08/2024 | 08:20:13 | 294.140 | 0 |
| 09/08/2024 | 21:40:11 | 294.720 | 0 |
All quotes in EUR
