BNP Paribas Discount Zert ULTA 30.../ DE000PZ1F7H3 /
| 12.08.2024 18:20:33 | Diff. -1,050 | Volumen | Geld19:16:12 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 293,670EUR | -0,36% | 0 Umsatz: 0.000 |
292,610Geld Vol: 200 | -Brief Vol: - | 294,740 | 293,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:20:33 | 293,670 | 0 |
| 12.08.2024 | 17:20:36 | 294,320 | 0 |
| 12.08.2024 | 16:20:41 | 294,740 | 0 |
| 12.08.2024 | 15:20:41 | 294,310 | 0 |
| 12.08.2024 | 14:20:31 | 294,570 | 0 |
| 12.08.2024 | 13:20:29 | 294,240 | 0 |
| 12.08.2024 | 12:20:31 | 294,000 | 0 |
| 12.08.2024 | 11:20:31 | 294,190 | 0 |
| 12.08.2024 | 10:20:22 | 294,290 | 0 |
| 12.08.2024 | 09:20:18 | 294,120 | 0 |
| 12.08.2024 | 08:20:13 | 294,140 | 0 |
| 09.08.2024 | 21:40:11 | 294,720 | 0 |
| 09.08.2024 | 20:20:17 | 295,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
