BNP Paribas Discount Zert ULTA 30.../ DE000PN6F805 /
| 7/12/2024 9:40:19 PM | Chg. +5.270 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.370EUR | +1.48% | 0 Turnover: 0.000 |
362.100Bid Size: 83 | 362.300Ask Size: 83 | 361.370 | 355.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:19 PM | 361.370 | 0 |
| 7/12/2024 | 8:20:14 PM | 361.260 | 0 |
| 7/12/2024 | 7:20:12 PM | 360.660 | 0 |
| 7/12/2024 | 6:20:36 PM | 360.140 | 0 |
| 7/12/2024 | 5:20:35 PM | 360.220 | 0 |
| 7/12/2024 | 4:20:48 PM | 359.690 | 0 |
| 7/12/2024 | 3:20:48 PM | 356.240 | 0 |
| 7/12/2024 | 2:20:19 PM | 355.520 | 0 |
| 7/12/2024 | 1:20:20 PM | 355.520 | 0 |
| 7/12/2024 | 12:20:29 PM | 355.550 | 0 |
| 7/12/2024 | 11:20:28 AM | 355.690 | 0 |
| 7/12/2024 | 10:20:18 AM | 355.910 | 0 |
| 7/12/2024 | 9:20:15 AM | 356.260 | 0 |
All quotes in EUR
