| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:38 PM | 296.560 | 0 |
| 2024-08-09 | 4:20:43 PM | 295.190 | 0 |
| 2024-08-09 | 3:20:36 PM | 296.800 | 0 |
| 2024-08-09 | 2:20:30 PM | 296.930 | 0 |
| 2024-08-09 | 1:20:19 PM | 297.050 | 0 |
| 2024-08-09 | 12:20:25 PM | 298.290 | 0 |
| 2024-08-09 | 11:20:26 AM | 298.310 | 0 |
| 2024-08-09 | 10:20:12 AM | 296.890 | 0 |
| 2024-08-09 | 9:20:13 AM | 296.610 | 0 |
| 2024-08-09 | 8:20:12 AM | 296.730 | 0 |
| 2024-08-08 | 9:40:13 PM | 296.590 | 0 |
| 2024-08-08 | 8:20:12 PM | 297.820 | 0 |
| 2024-08-08 | 7:20:14 PM | 297.480 | 0 |