BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKH8 /
| 12/07/2024 21:40:17 | Chg. +1.060 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 297.590EUR | +0.36% | 0 Turnover: 0.000 |
298.050Bid Size: 100 | 298.250Ask Size: 100 | 297.680 | 296.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:17 | 297.590 | 0 |
| 12/07/2024 | 20:20:21 | 297.680 | 0 |
| 12/07/2024 | 19:20:25 | 297.450 | 0 |
| 12/07/2024 | 18:20:54 | 297.170 | 0 |
| 12/07/2024 | 17:20:46 | 297.360 | 0 |
| 12/07/2024 | 16:20:54 | 297.210 | 0 |
| 12/07/2024 | 15:20:47 | 296.370 | 0 |
| 12/07/2024 | 14:20:34 | 296.040 | 0 |
| 12/07/2024 | 13:20:34 | 296.030 | 0 |
| 12/07/2024 | 12:20:38 | 296.040 | 0 |
| 12/07/2024 | 11:20:24 | 296.130 | 0 |
| 12/07/2024 | 10:20:23 | 296.320 | 0 |
| 12/07/2024 | 09:20:30 | 296.650 | 0 |
All quotes in EUR
