| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:28 AM | 263.900 | 0 |
| 2024-08-09 | 9:20:30 AM | 263.670 | 0 |
| 2024-08-09 | 8:20:29 AM | 263.780 | 0 |
| 2024-08-08 | 9:40:17 PM | 263.710 | 0 |
| 2024-08-08 | 8:20:17 PM | 264.790 | 0 |
| 2024-08-08 | 7:20:14 PM | 264.420 | 0 |
| 2024-08-08 | 6:20:42 PM | 264.930 | 0 |
| 2024-08-08 | 5:20:44 PM | 265.540 | 0 |
| 2024-08-08 | 4:20:52 PM | 265.500 | 0 |
| 2024-08-08 | 3:20:51 PM | 263.480 | 0 |
| 2024-08-08 | 2:20:22 PM | 261.810 | 0 |
| 2024-08-08 | 1:20:24 PM | 262.170 | 0 |
| 2024-08-08 | 12:20:25 PM | 262.190 | 0 |