| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:19 | 296.280 | 0 |
| 10.07.2024 | 08:20:20 | 296.410 | 0 |
| 09.07.2024 | 21:40:17 | 296.620 | 0 |
| 09.07.2024 | 20:20:15 | 296.830 | 0 |
| 09.07.2024 | 19:20:14 | 296.560 | 0 |
| 09.07.2024 | 18:20:43 | 296.170 | 0 |
| 09.07.2024 | 17:20:40 | 295.890 | 0 |
| 09.07.2024 | 16:20:49 | 296.300 | 0 |
| 09.07.2024 | 15:20:44 | 296.320 | 0 |
| 09.07.2024 | 14:20:23 | 296.360 | 0 |
| 09.07.2024 | 13:20:24 | 296.310 | 0 |