BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKH8 /
| 8/12/2024 9:20:16 AM | Chg. -0.380 | Volume | Bid9:33:04 AM | Ask9:33:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 262.320EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 262.400 | 262.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:20:16 AM | 262.320 | 0 |
| 8/12/2024 | 8:20:22 AM | 262.400 | 0 |
| 8/9/2024 | 9:40:22 PM | 262.700 | 0 |
| 8/9/2024 | 8:20:30 PM | 262.830 | 0 |
| 8/9/2024 | 7:20:28 PM | 264.290 | 0 |
| 8/9/2024 | 6:20:53 PM | 263.890 | 0 |
| 8/9/2024 | 5:20:49 PM | 263.800 | 0 |
| 8/9/2024 | 4:20:58 PM | 262.820 | 0 |
| 8/9/2024 | 3:20:54 PM | 263.860 | 0 |
| 8/9/2024 | 2:20:24 PM | 263.940 | 0 |
| 8/9/2024 | 1:20:33 PM | 263.980 | 0 |
| 8/9/2024 | 12:20:22 PM | 264.610 | 0 |
| 8/9/2024 | 11:20:37 AM | 264.650 | 0 |
All quotes in EUR
