BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKH8 /
| 13/09/2024 21:40:16 | Chg. +2.330 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 287.620EUR | +0.82% | 0 Turnover: 0.000 |
287.640Bid Size: 100 | 288.040Ask Size: 100 | 288.000 | 285.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 287.620 | 0 |
| 13/09/2024 | 20:20:28 | 287.150 | 0 |
| 13/09/2024 | 19:20:22 | 287.240 | 0 |
| 13/09/2024 | 18:20:53 | 288.000 | 0 |
| 13/09/2024 | 17:20:40 | 287.110 | 0 |
| 13/09/2024 | 16:20:52 | 287.430 | 0 |
| 13/09/2024 | 15:20:45 | 285.700 | 0 |
| 13/09/2024 | 14:20:34 | 285.970 | 0 |
| 13/09/2024 | 13:20:35 | 285.920 | 0 |
| 13/09/2024 | 12:20:20 | 286.050 | 0 |
| 13/09/2024 | 11:20:25 | 285.810 | 0 |
| 13/09/2024 | 10:20:21 | 285.690 | 0 |
| 13/09/2024 | 09:20:15 | 285.790 | 0 |
All quotes in EUR
