BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 7/12/2024 9:40:15 PM | Chg. +2.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.860EUR | +0.65% | 0 Turnover: 0.000 |
318.410Bid Size: 94 | 318.610Ask Size: 94 | 317.920 | 315.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:15 PM | 317.860 | 0 |
| 7/12/2024 | 8:20:14 PM | 317.920 | 0 |
| 7/12/2024 | 7:20:21 PM | 317.560 | 0 |
| 7/12/2024 | 6:20:41 PM | 317.170 | 0 |
| 7/12/2024 | 5:20:41 PM | 317.400 | 0 |
| 7/12/2024 | 4:20:45 PM | 317.080 | 0 |
| 7/12/2024 | 3:20:37 PM | 315.740 | 0 |
| 7/12/2024 | 2:20:28 PM | 315.290 | 0 |
| 7/12/2024 | 1:20:25 PM | 315.270 | 0 |
| 7/12/2024 | 12:20:32 PM | 315.290 | 0 |
| 7/12/2024 | 11:20:20 AM | 315.400 | 0 |
| 7/12/2024 | 10:20:16 AM | 315.600 | 0 |
| 7/12/2024 | 9:20:22 AM | 315.940 | 0 |
All quotes in EUR
