BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 12/07/2024 21:40:15 | Chg. +2.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 317.860EUR | +0.65% | 0 Turnover: 0.000 |
318.410Bid Size: 94 | 318.610Ask Size: 94 | 317.920 | 315.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 317.860 | 0 |
| 12/07/2024 | 20:20:14 | 317.920 | 0 |
| 12/07/2024 | 19:20:21 | 317.560 | 0 |
| 12/07/2024 | 18:20:41 | 317.170 | 0 |
| 12/07/2024 | 17:20:41 | 317.400 | 0 |
| 12/07/2024 | 16:20:45 | 317.080 | 0 |
| 12/07/2024 | 15:20:37 | 315.740 | 0 |
| 12/07/2024 | 14:20:28 | 315.290 | 0 |
| 12/07/2024 | 13:20:25 | 315.270 | 0 |
| 12/07/2024 | 12:20:32 | 315.290 | 0 |
| 12/07/2024 | 11:20:20 | 315.400 | 0 |
| 12/07/2024 | 10:20:16 | 315.600 | 0 |
| 12/07/2024 | 09:20:22 | 315.940 | 0 |
All quotes in EUR
