BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKJ4 /
| 12/08/2024 14:20:20 | Chg. -0.100 | Volume | Bid14:55:12 | Ask14:55:12 | High | Low |
|---|---|---|---|---|---|---|
| 273.430EUR | -0.04% | 0 Turnover: 0.000 |
273.630Bid Size: 100 | 274.630Ask Size: 100 | 273.430 | 273.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:20:20 | 273.430 | 0 |
| 12/08/2024 | 13:20:18 | 273.210 | 0 |
| 12/08/2024 | 12:20:25 | 273.020 | 0 |
| 12/08/2024 | 11:20:20 | 273.170 | 0 |
| 12/08/2024 | 10:20:16 | 273.240 | 0 |
| 12/08/2024 | 09:20:11 | 273.070 | 0 |
| 12/08/2024 | 08:20:12 | 273.140 | 0 |
| 09/08/2024 | 21:40:19 | 273.530 | 0 |
| 09/08/2024 | 20:20:13 | 273.700 | 0 |
| 09/08/2024 | 19:20:11 | 275.490 | 0 |
| 09/08/2024 | 18:20:43 | 275.010 | 0 |
| 09/08/2024 | 17:20:44 | 274.940 | 0 |
| 09/08/2024 | 16:20:34 | 273.830 | 0 |
All quotes in EUR
